Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 633.95 | 640.65 | 622.45 | 626.8 | 28.83 Thousand |
| 23 Nov, 2022 | 630.0 | 638.65 | 622.35 | 629.25 | 21.47 Thousand |
| 22 Nov, 2022 | 638.3 | 639.85 | 625.8 | 629.65 | 28.12 Thousand |
| 21 Nov, 2022 | 616.3 | 645.0 | 610.3 | 638.5 | 79.9 Thousand |
| 18 Nov, 2022 | 620.0 | 625.45 | 614.3 | 616.3 | 34.02 Thousand |
| 17 Nov, 2022 | 627.95 | 627.95 | 613.25 | 619.6 | 24.21 Thousand |
| 16 Nov, 2022 | 622.3 | 628.25 | 611.3 | 621.75 | 119.68 Thousand |
| 15 Nov, 2022 | 629.3 | 649.9 | 610.0 | 616.15 | 107.69 Thousand |
| 14 Nov, 2022 | 641.7 | 641.7 | 613.0 | 617.0 | 54.68 Thousand |
| 11 Nov, 2022 | 653.8 | 657.95 | 632.0 | 635.3 | 48.37 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL