Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 607.3 | 608.9 | 578.85 | 591.65 | 57.38 Thousand |
| 21 Dec, 2022 | 626.3 | 629.9 | 600.4 | 602.7 | 44.43 Thousand |
| 20 Dec, 2022 | 632.4 | 638.3 | 622.1 | 623.4 | 23.32 Thousand |
| 19 Dec, 2022 | 619.2 | 648.0 | 612.0 | 632.6 | 55.81 Thousand |
| 16 Dec, 2022 | 615.0 | 626.05 | 613.0 | 619.2 | 26.56 Thousand |
| 15 Dec, 2022 | 623.9 | 628.0 | 614.15 | 616.25 | 20.32 Thousand |
| 14 Dec, 2022 | 624.1 | 639.95 | 619.55 | 622.05 | 27.74 Thousand |
| 13 Dec, 2022 | 627.85 | 638.0 | 620.0 | 621.75 | 27.03 Thousand |
| 12 Dec, 2022 | 634.3 | 641.0 | 619.25 | 627.55 | 28.22 Thousand |
| 09 Dec, 2022 | 648.0 | 648.0 | 619.3 | 631.7 | 36.51 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL