Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 634.1 | 641.15 | 621.45 | 627.55 | 34.17 Thousand |
| 18 Jan, 2023 | 631.0 | 643.3 | 623.0 | 637.5 | 39.13 Thousand |
| 17 Jan, 2023 | 602.0 | 642.8 | 602.0 | 633.25 | 140.8 Thousand |
| 16 Jan, 2023 | 594.4 | 605.0 | 589.0 | 597.25 | 14.39 Thousand |
| 13 Jan, 2023 | 604.5 | 605.75 | 583.95 | 588.5 | 40.86 Thousand |
| 12 Jan, 2023 | 605.75 | 620.0 | 600.25 | 606.0 | 43.27 Thousand |
| 11 Jan, 2023 | 575.75 | 613.45 | 574.0 | 605.75 | 85.72 Thousand |
| 10 Jan, 2023 | 586.55 | 586.55 | 570.3 | 575.75 | 18.14 Thousand |
| 09 Jan, 2023 | 594.9 | 598.0 | 579.0 | 580.9 | 21.84 Thousand |
| 06 Jan, 2023 | 593.5 | 593.5 | 581.6 | 585.45 | 18.92 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL