Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 659.85 | 665.0 | 642.2 | 646.25 | 16.59 Thousand |
| 16 Feb, 2023 | 672.05 | 679.4 | 654.2 | 656.45 | 20.17 Thousand |
| 15 Feb, 2023 | 690.7 | 690.7 | 670.0 | 671.9 | 16.29 Thousand |
| 14 Feb, 2023 | 673.7 | 700.0 | 659.95 | 680.5 | 66.06 Thousand |
| 13 Feb, 2023 | 683.0 | 683.0 | 660.25 | 670.35 | 45.43 Thousand |
| 10 Feb, 2023 | 691.95 | 707.45 | 677.0 | 679.75 | 114.39 Thousand |
| 09 Feb, 2023 | 686.4 | 697.0 | 675.35 | 691.4 | 52.13 Thousand |
| 08 Feb, 2023 | 684.0 | 692.45 | 675.0 | 683.75 | 49.3 Thousand |
| 07 Feb, 2023 | 680.0 | 687.95 | 664.05 | 681.65 | 78.83 Thousand |
| 06 Feb, 2023 | 641.25 | 680.0 | 641.25 | 676.6 | 129.55 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL