Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 624.8 | 630.7 | 617.5 | 625.75 | 22.36 Thousand |
| 02 Mar, 2023 | 615.6 | 621.0 | 610.35 | 617.65 | 9228.00 |
| 01 Mar, 2023 | 606.1 | 628.1 | 606.1 | 612.25 | 24.32 Thousand |
| 28 Feb, 2023 | 616.05 | 621.2 | 601.5 | 603.8 | 25.76 Thousand |
| 27 Feb, 2023 | 623.0 | 629.95 | 615.3 | 617.8 | 17.96 Thousand |
| 24 Feb, 2023 | 645.25 | 645.7 | 624.0 | 624.9 | 33.14 Thousand |
| 23 Feb, 2023 | 628.3 | 645.95 | 628.3 | 638.85 | 12.59 Thousand |
| 22 Feb, 2023 | 640.3 | 646.35 | 620.2 | 626.4 | 40.29 Thousand |
| 21 Feb, 2023 | 640.5 | 661.6 | 634.55 | 641.4 | 34.05 Thousand |
| 20 Feb, 2023 | 653.85 | 674.15 | 633.0 | 638.35 | 44.34 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL