Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 620.75 | 635.0 | 603.0 | 608.9 | 38.38 Thousand |
| 03 Apr, 2023 | 573.3 | 624.75 | 573.3 | 619.0 | 61.43 Thousand |
| 31 Mar, 2023 | 545.0 | 573.3 | 544.0 | 569.55 | 33.48 Thousand |
| 29 Mar, 2023 | 559.45 | 566.6 | 531.15 | 539.7 | 60.14 Thousand |
| 28 Mar, 2023 | 558.0 | 565.0 | 537.0 | 551.2 | 39.18 Thousand |
| 27 Mar, 2023 | 582.25 | 582.25 | 552.0 | 555.0 | 63.92 Thousand |
| 24 Mar, 2023 | 586.3 | 595.6 | 580.0 | 580.95 | 9684.00 |
| 23 Mar, 2023 | 594.3 | 601.9 | 586.45 | 588.85 | 12.18 Thousand |
| 22 Mar, 2023 | 585.15 | 593.9 | 577.6 | 591.85 | 18.97 Thousand |
| 21 Mar, 2023 | 590.95 | 592.4 | 581.0 | 584.85 | 8969.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL