Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 594.8 | 595.05 | 585.0 | 587.75 | 28.73 Thousand |
| 17 Mar, 2023 | 596.75 | 602.3 | 593.95 | 595.3 | 14.84 Thousand |
| 16 Mar, 2023 | 590.0 | 605.0 | 585.0 | 593.5 | 22.53 Thousand |
| 15 Mar, 2023 | 608.0 | 613.65 | 585.0 | 592.45 | 17.32 Thousand |
| 14 Mar, 2023 | 610.25 | 613.5 | 600.0 | 601.95 | 15.58 Thousand |
| 13 Mar, 2023 | 621.35 | 629.4 | 608.0 | 610.25 | 27.14 Thousand |
| 10 Mar, 2023 | 629.65 | 638.8 | 611.0 | 621.25 | 21.52 Thousand |
| 09 Mar, 2023 | 626.0 | 643.55 | 626.0 | 636.0 | 14.89 Thousand |
| 08 Mar, 2023 | 637.95 | 637.95 | 622.35 | 631.5 | 17.82 Thousand |
| 06 Mar, 2023 | 633.05 | 639.0 | 630.0 | 634.45 | 8857.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL