Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 607.3 | 607.3 | 585.2 | 591.45 | 9065.00 |
| 20 Apr, 2023 | 598.05 | 613.0 | 597.0 | 600.85 | 54.74 Thousand |
| 19 Apr, 2023 | 598.2 | 601.6 | 594.0 | 598.05 | 11.6 Thousand |
| 18 Apr, 2023 | 598.2 | 602.5 | 593.7 | 596.05 | 14.19 Thousand |
| 17 Apr, 2023 | 600.0 | 605.5 | 590.65 | 597.7 | 17.77 Thousand |
| 13 Apr, 2023 | 595.45 | 601.95 | 585.05 | 596.45 | 14.14 Thousand |
| 12 Apr, 2023 | 591.4 | 607.45 | 585.0 | 591.75 | 28.42 Thousand |
| 11 Apr, 2023 | 585.15 | 595.0 | 584.9 | 589.85 | 25.71 Thousand |
| 10 Apr, 2023 | 597.3 | 605.7 | 581.0 | 585.15 | 26.42 Thousand |
| 06 Apr, 2023 | 609.0 | 612.0 | 591.95 | 598.8 | 28.81 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL