Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 645.0 | 646.95 | 624.85 | 641.25 | 46.02 Thousand |
| 02 Feb, 2023 | 600.0 | 649.9 | 600.0 | 635.85 | 125.6 Thousand |
| 01 Feb, 2023 | 619.15 | 634.0 | 596.1 | 602.7 | 39.23 Thousand |
| 31 Jan, 2023 | 604.35 | 624.4 | 599.95 | 618.1 | 24.1 Thousand |
| 30 Jan, 2023 | 590.0 | 609.95 | 590.0 | 598.4 | 30.83 Thousand |
| 27 Jan, 2023 | 610.0 | 610.0 | 581.15 | 593.8 | 38.09 Thousand |
| 25 Jan, 2023 | 618.2 | 618.2 | 595.0 | 605.3 | 21.3 Thousand |
| 24 Jan, 2023 | 615.6 | 621.0 | 612.0 | 616.05 | 10.8 Thousand |
| 23 Jan, 2023 | 624.15 | 625.95 | 610.0 | 614.95 | 20.09 Thousand |
| 20 Jan, 2023 | 633.55 | 633.55 | 615.0 | 618.6 | 20.03 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL