Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 595.05 | 600.0 | 590.65 | 594.95 | 12.96 Thousand |
| 04 Jan, 2023 | 600.3 | 606.3 | 586.4 | 597.8 | 23.04 Thousand |
| 03 Jan, 2023 | 599.3 | 602.1 | 592.25 | 598.5 | 19.12 Thousand |
| 02 Jan, 2023 | 603.3 | 617.15 | 589.0 | 593.35 | 39.6 Thousand |
| 30 Dec, 2022 | 605.65 | 612.0 | 595.0 | 598.9 | 17.01 Thousand |
| 29 Dec, 2022 | 600.1 | 614.25 | 595.3 | 600.35 | 24.11 Thousand |
| 28 Dec, 2022 | 598.35 | 612.8 | 597.3 | 603.0 | 11.13 Thousand |
| 27 Dec, 2022 | 615.0 | 616.25 | 593.7 | 598.35 | 35.63 Thousand |
| 26 Dec, 2022 | 569.95 | 612.65 | 563.45 | 605.1 | 41.32 Thousand |
| 23 Dec, 2022 | 591.65 | 595.05 | 566.0 | 569.65 | 72.73 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL