Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 654.4 | 685.15 | 653.45 | 660.3 | 82.22 Thousand |
| 25 Aug, 2022 | 661.0 | 669.95 | 645.0 | 650.05 | 66.1 Thousand |
| 24 Aug, 2022 | 611.0 | 678.5 | 610.55 | 655.25 | 197.48 Thousand |
| 23 Aug, 2022 | 608.7 | 625.0 | 602.75 | 610.65 | 42.13 Thousand |
| 22 Aug, 2022 | 623.8 | 625.0 | 603.0 | 605.55 | 70.83 Thousand |
| 19 Aug, 2022 | 615.0 | 627.0 | 607.85 | 615.05 | 330.71 Thousand |
| 18 Aug, 2022 | 629.0 | 630.25 | 609.0 | 615.95 | 79.79 Thousand |
| 17 Aug, 2022 | 641.1 | 653.9 | 622.8 | 627.45 | 74.55 Thousand |
| 16 Aug, 2022 | 658.0 | 661.0 | 638.5 | 642.7 | 44.27 Thousand |
| 12 Aug, 2022 | 617.5 | 677.0 | 617.5 | 649.05 | 204.62 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL