Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 460.0 | 483.5 | 460.0 | 478.25 | 50.34 Thousand |
| 26 Jul, 2022 | 470.2 | 470.2 | 450.8 | 457.6 | 23.52 Thousand |
| 25 Jul, 2022 | 480.0 | 480.0 | 459.7 | 467.15 | 9603.00 |
| 22 Jul, 2022 | 465.8 | 485.0 | 463.0 | 473.2 | 26.72 Thousand |
| 21 Jul, 2022 | 469.85 | 473.0 | 454.7 | 462.2 | 19.18 Thousand |
| 20 Jul, 2022 | 479.9 | 482.25 | 463.75 | 466.15 | 19.15 Thousand |
| 19 Jul, 2022 | 476.45 | 482.7 | 471.1 | 472.8 | 20.42 Thousand |
| 18 Jul, 2022 | 449.9 | 485.0 | 448.1 | 478.55 | 63.48 Thousand |
| 15 Jul, 2022 | 450.65 | 454.0 | 440.1 | 446.35 | 13.84 Thousand |
| 14 Jul, 2022 | 438.3 | 450.75 | 438.3 | 443.05 | 12.74 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL