Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 716.5 | 716.5 | 651.35 | 668.65 | 179.02 Thousand |
| 02 May, 2022 | 700.0 | 712.4 | 682.0 | 705.95 | 123.16 Thousand |
| 29 Apr, 2022 | 721.05 | 729.95 | 687.75 | 696.3 | 112.41 Thousand |
| 28 Apr, 2022 | 705.0 | 730.95 | 691.95 | 716.5 | 240.05 Thousand |
| 27 Apr, 2022 | 674.0 | 698.85 | 669.25 | 688.95 | 90.07 Thousand |
| 26 Apr, 2022 | 699.45 | 717.0 | 661.85 | 669.3 | 48.14 Thousand |
| 25 Apr, 2022 | 678.8 | 719.8 | 674.0 | 686.4 | 192.28 Thousand |
| 22 Apr, 2022 | 625.7 | 691.0 | 620.45 | 678.8 | 133.25 Thousand |
| 21 Apr, 2022 | 624.9 | 634.0 | 619.8 | 628.45 | 26.99 Thousand |
| 20 Apr, 2022 | 638.7 | 647.95 | 616.0 | 618.5 | 55.84 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL