Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 414.0 | 414.0 | 372.0 | 384.1 | 161.37 Thousand |
| 06 Oct, 2021 | 390.0 | 392.45 | 385.0 | 392.45 | 89.74 Thousand |
| 05 Oct, 2021 | 356.0 | 373.8 | 356.0 | 373.8 | 49.54 Thousand |
| 04 Oct, 2021 | 346.0 | 356.0 | 346.0 | 356.0 | 90.12 Thousand |
| 01 Oct, 2021 | 349.8 | 350.85 | 336.0 | 339.05 | 67.06 Thousand |
| 30 Sep, 2021 | 350.7 | 358.95 | 336.2 | 350.85 | 55.42 Thousand |
| 29 Sep, 2021 | 340.45 | 348.6 | 334.15 | 347.3 | 114.82 Thousand |
| 28 Sep, 2021 | 318.0 | 332.15 | 312.2 | 332.0 | 121.63 Thousand |
| 27 Sep, 2021 | 309.0 | 316.35 | 301.5 | 316.35 | 41.23 Thousand |
| 24 Sep, 2021 | 300.05 | 305.0 | 300.0 | 301.3 | 13.03 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL