Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 325.0 | 325.0 | 310.1 | 318.25 | 15.48 Thousand |
| 07 Sep, 2021 | 328.0 | 328.0 | 316.0 | 317.6 | 12.29 Thousand |
| 06 Sep, 2021 | 332.8 | 334.95 | 326.1 | 328.1 | 9818.00 |
| 03 Sep, 2021 | 321.0 | 327.7 | 313.65 | 322.45 | 11.26 Thousand |
| 02 Sep, 2021 | 317.65 | 327.65 | 303.15 | 320.5 | 18.63 Thousand |
| 01 Sep, 2021 | 321.85 | 321.85 | 311.0 | 312.05 | 15.69 Thousand |
| 31 Aug, 2021 | 319.8 | 332.0 | 311.3 | 318.7 | 28.78 Thousand |
| 30 Aug, 2021 | 303.15 | 316.25 | 303.15 | 316.2 | 21.46 Thousand |
| 27 Aug, 2021 | 283.25 | 303.0 | 283.25 | 301.2 | 18.08 Thousand |
| 26 Aug, 2021 | 295.0 | 298.35 | 283.3 | 288.95 | 12.83 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL