Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 293.95 | 302.0 | 290.6 | 294.25 | 11.82 Thousand |
| 24 Aug, 2021 | 282.25 | 299.0 | 280.55 | 293.65 | 36.94 Thousand |
| 23 Aug, 2021 | 315.0 | 315.0 | 293.45 | 293.45 | 39.2 Thousand |
| 20 Aug, 2021 | 320.0 | 323.65 | 307.95 | 308.85 | 30.6 Thousand |
| 18 Aug, 2021 | 333.65 | 333.65 | 320.2 | 324.15 | 15.96 Thousand |
| 17 Aug, 2021 | 320.1 | 332.0 | 304.85 | 326.7 | 40.66 Thousand |
| 16 Aug, 2021 | 331.0 | 331.0 | 320.85 | 320.85 | 34.09 Thousand |
| 13 Aug, 2021 | 336.95 | 337.7 | 321.65 | 337.7 | 43.59 Thousand |
| 12 Aug, 2021 | 315.0 | 321.65 | 312.0 | 321.65 | 16.54 Thousand |
| 11 Aug, 2021 | 311.0 | 316.2 | 306.05 | 306.35 | 27.31 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL