Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 346.0 | 346.0 | 322.15 | 322.15 | 41.34 Thousand |
| 09 Aug, 2021 | 352.0 | 358.85 | 335.0 | 339.1 | 37.16 Thousand |
| 06 Aug, 2021 | 366.9 | 366.9 | 338.1 | 347.45 | 35.3 Thousand |
| 05 Aug, 2021 | 375.0 | 375.0 | 351.15 | 355.8 | 36.77 Thousand |
| 04 Aug, 2021 | 377.4 | 385.15 | 368.7 | 369.6 | 46.09 Thousand |
| 03 Aug, 2021 | 364.0 | 377.95 | 363.95 | 376.8 | 105.55 Thousand |
| 02 Aug, 2021 | 350.0 | 364.0 | 349.0 | 362.6 | 76.05 Thousand |
| 30 Jul, 2021 | 341.0 | 355.55 | 340.95 | 349.6 | 32.32 Thousand |
| 29 Jul, 2021 | 350.0 | 350.0 | 341.65 | 342.9 | 18.35 Thousand |
| 28 Jul, 2021 | 358.9 | 358.9 | 340.05 | 347.8 | 38.13 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL