Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 327.0 | 338.55 | 323.3 | 338.55 | 40.15 Thousand |
| 09 Jul, 2021 | 329.9 | 329.9 | 320.25 | 322.45 | 33.39 Thousand |
| 08 Jul, 2021 | 320.0 | 329.0 | 316.0 | 324.75 | 21.02 Thousand |
| 07 Jul, 2021 | 327.0 | 327.0 | 306.5 | 316.8 | 34.12 Thousand |
| 06 Jul, 2021 | 336.2 | 339.95 | 319.05 | 322.4 | 32.86 Thousand |
| 05 Jul, 2021 | 348.8 | 349.95 | 330.0 | 335.7 | 33.25 Thousand |
| 02 Jul, 2021 | 341.9 | 346.0 | 340.65 | 342.6 | 20.36 Thousand |
| 01 Jul, 2021 | 343.65 | 348.75 | 338.0 | 339.55 | 48.76 Thousand |
| 30 Jun, 2021 | 329.0 | 340.85 | 329.0 | 337.35 | 51.15 Thousand |
| 29 Jun, 2021 | 327.0 | 335.8 | 317.05 | 325.95 | 67.03 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL