Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 313.0 | 323.3 | 310.0 | 323.3 | 58.65 Thousand |
| 25 Jun, 2021 | 317.45 | 318.0 | 305.05 | 307.95 | 25.44 Thousand |
| 24 Jun, 2021 | 319.5 | 319.8 | 311.0 | 314.4 | 39.11 Thousand |
| 23 Jun, 2021 | 313.0 | 318.45 | 310.85 | 313.7 | 40.22 Thousand |
| 22 Jun, 2021 | 310.0 | 318.95 | 299.15 | 307.6 | 95.34 Thousand |
| 21 Jun, 2021 | 285.8 | 305.0 | 282.25 | 303.15 | 84.84 Thousand |
| 18 Jun, 2021 | 297.5 | 299.9 | 281.2 | 289.6 | 90.88 Thousand |
| 17 Jun, 2021 | 310.0 | 310.0 | 294.0 | 295.3 | 363.2 Thousand |
| 16 Jun, 2021 | 288.45 | 288.45 | 288.45 | 288.45 | 22.17 Thousand |
| 15 Jun, 2021 | 264.0 | 274.1 | 261.0 | 262.25 | 68.08 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL