Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 223.85 | 223.85 | 206.1 | 211.15 | 41.28 Thousand |
| 28 May, 2021 | 225.0 | 225.8 | 214.05 | 216.9 | 20.08 Thousand |
| 27 May, 2021 | 229.8 | 229.8 | 220.55 | 221.3 | 19.37 Thousand |
| 26 May, 2021 | 231.0 | 231.0 | 221.75 | 227.3 | 21.74 Thousand |
| 25 May, 2021 | 227.0 | 232.0 | 225.0 | 228.95 | 37.25 Thousand |
| 24 May, 2021 | 224.5 | 228.65 | 216.2 | 221.75 | 49.18 Thousand |
| 21 May, 2021 | 220.0 | 220.0 | 215.65 | 218.75 | 12.78 Thousand |
| 20 May, 2021 | 213.9 | 219.5 | 213.85 | 217.8 | 27.26 Thousand |
| 19 May, 2021 | 204.5 | 215.25 | 204.5 | 213.95 | 38.1 Thousand |
| 18 May, 2021 | 204.9 | 207.2 | 200.9 | 205.0 | 20.28 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL