Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 248.95 | 265.0 | 235.25 | 263.55 | 103.25 Thousand |
| 11 Jun, 2021 | 250.0 | 251.15 | 240.0 | 244.65 | 29.64 Thousand |
| 10 Jun, 2021 | 245.0 | 250.0 | 236.0 | 246.5 | 38.35 Thousand |
| 09 Jun, 2021 | 249.0 | 249.0 | 233.4 | 239.15 | 33.89 Thousand |
| 08 Jun, 2021 | 249.4 | 250.0 | 233.15 | 245.15 | 51.6 Thousand |
| 07 Jun, 2021 | 224.7 | 238.75 | 223.15 | 238.75 | 88.65 Thousand |
| 04 Jun, 2021 | 219.75 | 221.7 | 211.55 | 217.05 | 29.2 Thousand |
| 03 Jun, 2021 | 211.0 | 213.9 | 208.85 | 212.1 | 27.28 Thousand |
| 02 Jun, 2021 | 208.7 | 208.9 | 203.55 | 207.6 | 19.47 Thousand |
| 01 Jun, 2021 | 212.8 | 212.8 | 202.25 | 205.5 | 25.95 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL