Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 154.7 | 155.05 | 151.15 | 151.7 | 17.8 Thousand |
| 29 Apr, 2021 | 157.4 | 161.0 | 154.95 | 155.1 | 8265.00 |
| 28 Apr, 2021 | 156.95 | 160.3 | 151.1 | 157.35 | 22.31 Thousand |
| 27 Apr, 2021 | 153.95 | 154.05 | 149.05 | 153.45 | 10.4 Thousand |
| 26 Apr, 2021 | 151.05 | 152.0 | 144.15 | 149.7 | 7780.00 |
| 23 Apr, 2021 | 150.05 | 153.75 | 147.0 | 151.05 | 3222.00 |
| 22 Apr, 2021 | 154.0 | 155.65 | 148.0 | 150.05 | 8425.00 |
| 20 Apr, 2021 | 151.1 | 154.9 | 151.1 | 154.0 | 4577.00 |
| 19 Apr, 2021 | 148.8 | 159.3 | 148.8 | 151.05 | 10.81 Thousand |
| 16 Apr, 2021 | 156.1 | 161.0 | 155.3 | 155.35 | 7655.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL