Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 162.0 | 162.0 | 153.35 | 155.2 | 6956.00 |
| 26 Mar, 2021 | 159.8 | 163.9 | 154.0 | 160.0 | 12.25 Thousand |
| 25 Mar, 2021 | 159.0 | 163.85 | 153.55 | 156.7 | 7849.00 |
| 24 Mar, 2021 | 158.0 | 160.0 | 152.55 | 158.9 | 27.9 Thousand |
| 23 Mar, 2021 | 151.75 | 152.4 | 150.55 | 152.4 | 6515.00 |
| 22 Mar, 2021 | 138.95 | 145.15 | 138.95 | 145.15 | 12.53 Thousand |
| 19 Mar, 2021 | 135.05 | 141.0 | 129.1 | 138.25 | 9680.00 |
| 18 Mar, 2021 | 139.85 | 139.85 | 133.0 | 135.05 | 8688.00 |
| 17 Mar, 2021 | 141.0 | 142.95 | 134.55 | 139.1 | 6451.00 |
| 16 Mar, 2021 | 145.55 | 145.55 | 140.0 | 140.75 | 6453.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL