Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 146.55 | 149.85 | 142.8 | 145.0 | 12.91 Thousand |
| 12 Mar, 2021 | 150.6 | 153.2 | 148.6 | 149.65 | 12.89 Thousand |
| 10 Mar, 2021 | 153.15 | 153.15 | 150.05 | 150.6 | 2018.00 |
| 09 Mar, 2021 | 152.8 | 156.0 | 151.1 | 152.9 | 2748.00 |
| 08 Mar, 2021 | 153.0 | 154.9 | 148.3 | 152.15 | 5036.00 |
| 05 Mar, 2021 | 153.45 | 156.95 | 150.0 | 152.9 | 6606.00 |
| 04 Mar, 2021 | 149.05 | 154.0 | 149.05 | 151.7 | 5344.00 |
| 03 Mar, 2021 | 157.0 | 157.0 | 154.15 | 155.55 | 3335.00 |
| 02 Mar, 2021 | 153.95 | 157.7 | 152.1 | 156.3 | 5953.00 |
| 01 Mar, 2021 | 151.95 | 157.0 | 146.05 | 152.15 | 11.8 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL