Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 141.0 | 146.9 | 141.0 | 143.3 | 16.57 Thousand |
| 11 Feb, 2021 | 130.85 | 140.75 | 130.85 | 140.2 | 19.21 Thousand |
| 10 Feb, 2021 | 129.4 | 134.05 | 124.0 | 134.05 | 21.82 Thousand |
| 09 Feb, 2021 | 132.25 | 134.5 | 124.8 | 127.7 | 33.29 Thousand |
| 08 Feb, 2021 | 135.25 | 139.95 | 131.1 | 131.35 | 36.4 Thousand |
| 05 Feb, 2021 | 140.0 | 141.2 | 137.0 | 138.0 | 15.94 Thousand |
| 04 Feb, 2021 | 138.55 | 144.0 | 137.0 | 142.2 | 9554.00 |
| 03 Feb, 2021 | 144.7 | 145.0 | 137.2 | 138.0 | 13.36 Thousand |
| 02 Feb, 2021 | 136.05 | 145.5 | 134.2 | 139.75 | 11.72 Thousand |
| 01 Feb, 2021 | 144.85 | 144.9 | 134.95 | 141.2 | 22.31 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL