Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 148.9 | 154.85 | 141.5 | 153.45 | 71.86 Thousand |
| 13 Jan, 2021 | 157.0 | 164.95 | 147.3 | 149.35 | 200.11 Thousand |
| 12 Jan, 2021 | 129.5 | 155.3 | 125.1 | 154.35 | 639.21 Thousand |
| 11 Jan, 2021 | 112.95 | 133.1 | 112.95 | 129.45 | 563.59 Thousand |
| 08 Jan, 2021 | 104.65 | 115.45 | 103.0 | 110.95 | 87.8 Thousand |
| 07 Jan, 2021 | 103.0 | 104.8 | 102.2 | 102.85 | 11.85 Thousand |
| 06 Jan, 2021 | 105.8 | 105.8 | 100.2 | 103.0 | 12.68 Thousand |
| 05 Jan, 2021 | 102.15 | 104.0 | 102.1 | 102.7 | 9315.00 |
| 04 Jan, 2021 | 104.05 | 105.15 | 101.25 | 102.6 | 15.12 Thousand |
| 01 Jan, 2021 | 106.95 | 106.95 | 102.4 | 103.75 | 8428.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL