Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 103.0 110.0 101.05 104.35 49.17 Thousand
15 Dec, 2020 98.6 102.5 98.6 100.85 17.94 Thousand
14 Dec, 2020 99.0 101.5 99.0 99.8 16.13 Thousand
11 Dec, 2020 101.15 104.0 96.2 98.8 38.84 Thousand
10 Dec, 2020 100.1 104.8 100.0 100.45 13.01 Thousand
09 Dec, 2020 105.8 105.8 101.0 101.75 12.22 Thousand
08 Dec, 2020 110.0 111.1 99.9 101.75 80.25 Thousand
07 Dec, 2020 93.3 111.7 93.3 109.2 134.24 Thousand
04 Dec, 2020 91.4 94.5 91.0 93.1 14.6 Thousand
03 Dec, 2020 90.85 93.9 87.55 91.5 15.49 Thousand