Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 86.05 92.85 85.0 89.8 36.33 Thousand
01 Dec, 2020 87.6 88.5 83.15 86.3 18.46 Thousand
27 Nov, 2020 83.05 89.4 83.0 85.85 38.38 Thousand
26 Nov, 2020 82.4 83.8 81.15 82.7 8961.00
25 Nov, 2020 82.35 82.5 80.4 82.1 10.84 Thousand
24 Nov, 2020 80.05 82.0 80.05 81.8 8741.00
23 Nov, 2020 81.05 82.5 78.8 80.05 25.96 Thousand
20 Nov, 2020 81.35 83.65 80.0 81.65 8236.00
19 Nov, 2020 83.05 84.05 80.0 81.75 12.35 Thousand
18 Nov, 2020 84.95 85.2 81.95 82.4 25.73 Thousand