Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 84.05 | 86.7 | 83.0 | 84.15 | 11.2 Thousand |
| 02 Nov, 2020 | 85.05 | 85.05 | 82.2 | 83.15 | 4870.00 |
| 30 Oct, 2020 | 84.45 | 86.95 | 83.6 | 85.0 | 3878.00 |
| 29 Oct, 2020 | 82.7 | 87.95 | 82.4 | 85.45 | 27.82 Thousand |
| 28 Oct, 2020 | 85.5 | 87.65 | 84.1 | 86.15 | 4020.00 |
| 27 Oct, 2020 | 89.6 | 89.6 | 84.25 | 84.65 | 5982.00 |
| 26 Oct, 2020 | 86.2 | 89.1 | 84.15 | 85.9 | 3739.00 |
| 23 Oct, 2020 | 87.7 | 87.7 | 85.0 | 86.65 | 4296.00 |
| 22 Oct, 2020 | 86.25 | 86.3 | 85.0 | 85.75 | 1297.00 |
| 21 Oct, 2020 | 87.75 | 87.75 | 84.55 | 84.75 | 8003.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL