Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 85.25 | 88.0 | 85.0 | 85.8 | 2819.00 |
| 19 Oct, 2020 | 85.65 | 88.9 | 85.65 | 87.1 | 3534.00 |
| 16 Oct, 2020 | 86.95 | 87.75 | 85.1 | 87.15 | 2886.00 |
| 15 Oct, 2020 | 86.5 | 86.55 | 84.0 | 85.15 | 3477.00 |
| 14 Oct, 2020 | 83.3 | 86.4 | 83.25 | 84.75 | 1604.00 |
| 13 Oct, 2020 | 87.45 | 87.9 | 84.15 | 84.8 | 20.31 Thousand |
| 12 Oct, 2020 | 82.5 | 88.65 | 82.5 | 85.65 | 13.8 Thousand |
| 09 Oct, 2020 | 87.9 | 89.15 | 84.1 | 85.95 | 14.17 Thousand |
| 08 Oct, 2020 | 90.25 | 91.4 | 82.55 | 86.8 | 31.93 Thousand |
| 07 Oct, 2020 | 91.3 | 91.6 | 89.6 | 91.4 | 5040.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL