Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 91.05 | 92.5 | 88.4 | 89.55 | 43.05 Thousand |
| 05 Oct, 2020 | 93.15 | 93.15 | 89.8 | 90.25 | 12.96 Thousand |
| 01 Oct, 2020 | 95.0 | 95.0 | 91.0 | 91.75 | 14.1 Thousand |
| 30 Sep, 2020 | 95.95 | 95.95 | 92.0 | 94.95 | 11.05 Thousand |
| 29 Sep, 2020 | 94.2 | 97.9 | 92.5 | 93.05 | 8944.00 |
| 28 Sep, 2020 | 93.8 | 95.85 | 90.65 | 94.8 | 6928.00 |
| 25 Sep, 2020 | 91.75 | 93.9 | 89.1 | 91.3 | 7970.00 |
| 24 Sep, 2020 | 93.7 | 93.7 | 90.0 | 91.35 | 6047.00 |
| 23 Sep, 2020 | 93.65 | 96.5 | 93.5 | 93.7 | 3475.00 |
| 22 Sep, 2020 | 96.4 | 98.15 | 92.0 | 93.6 | 25.62 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL