Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 103.95 | 104.0 | 98.5 | 101.95 | 5670.00 |
| 04 Sep, 2020 | 106.95 | 109.5 | 100.75 | 101.0 | 24.17 Thousand |
| 03 Sep, 2020 | 99.75 | 106.05 | 99.75 | 106.05 | 11.94 Thousand |
| 02 Sep, 2020 | 105.5 | 105.5 | 99.35 | 101.0 | 14.69 Thousand |
| 01 Sep, 2020 | 107.55 | 107.55 | 100.9 | 103.25 | 6943.00 |
| 31 Aug, 2020 | 109.4 | 112.0 | 104.9 | 104.9 | 24.92 Thousand |
| 28 Aug, 2020 | 112.0 | 115.0 | 109.0 | 110.4 | 31.31 Thousand |
| 27 Aug, 2020 | 116.0 | 116.1 | 110.25 | 111.4 | 89.39 Thousand |
| 26 Aug, 2020 | 119.4 | 119.4 | 115.0 | 116.05 | 45.9 Thousand |
| 25 Aug, 2020 | 115.65 | 119.0 | 111.0 | 116.1 | 28.19 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL