Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 99.15 102.7 94.2 98.15 18.5 Thousand
18 Sep, 2020 102.3 102.35 98.05 99.15 8288.00
17 Sep, 2020 103.8 103.85 99.3 99.85 12.12 Thousand
16 Sep, 2020 102.15 103.95 101.15 101.75 5836.00
15 Sep, 2020 104.5 106.5 101.55 103.0 13.01 Thousand
14 Sep, 2020 108.8 108.8 102.45 104.6 20.25 Thousand
11 Sep, 2020 101.75 105.0 101.5 104.35 13.94 Thousand
10 Sep, 2020 102.0 102.4 98.15 100.45 2184.00
09 Sep, 2020 97.45 99.1 96.55 98.1 9409.00
08 Sep, 2020 103.0 104.7 98.6 100.45 9196.00