Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 113.0 | 119.65 | 112.1 | 115.65 | 44.47 Thousand |
| 21 Aug, 2020 | 111.0 | 115.95 | 111.0 | 114.25 | 24.13 Thousand |
| 20 Aug, 2020 | 113.95 | 113.95 | 110.4 | 111.9 | 10.05 Thousand |
| 19 Aug, 2020 | 109.0 | 114.8 | 107.6 | 111.75 | 14.94 Thousand |
| 18 Aug, 2020 | 112.0 | 113.75 | 104.75 | 110.3 | 18.69 Thousand |
| 17 Aug, 2020 | 115.0 | 115.5 | 109.75 | 109.75 | 40.78 Thousand |
| 14 Aug, 2020 | 120.85 | 123.95 | 113.3 | 115.5 | 66.89 Thousand |
| 13 Aug, 2020 | 112.0 | 119.2 | 110.8 | 119.2 | 127.42 Thousand |
| 12 Aug, 2020 | 100.0 | 111.0 | 100.0 | 108.4 | 62.8 Thousand |
| 11 Aug, 2020 | 96.0 | 102.0 | 94.15 | 100.95 | 44.22 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL