Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 81.75 83.05 78.2 79.7 7726.00
24 Jul, 2020 83.95 84.05 81.1 81.6 6009.00
23 Jul, 2020 83.3 84.65 82.0 82.3 5679.00
22 Jul, 2020 87.8 87.8 82.75 83.3 11.5 Thousand
21 Jul, 2020 87.55 88.5 83.95 85.1 9049.00
20 Jul, 2020 86.05 87.7 83.7 85.15 12.38 Thousand
17 Jul, 2020 83.6 85.6 82.75 85.15 8986.00
16 Jul, 2020 83.0 84.75 81.3 83.6 6281.00
15 Jul, 2020 86.45 86.75 83.0 83.0 10.76 Thousand
14 Jul, 2020 87.35 88.0 83.35 84.5 29.01 Thousand