Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 90.0 90.05 87.45 87.7 17.19 Thousand
10 Jul, 2020 88.2 91.2 87.5 88.65 39.01 Thousand
09 Jul, 2020 87.8 89.95 86.2 88.2 26.55 Thousand
08 Jul, 2020 93.4 94.4 86.1 87.75 96.58 Thousand
07 Jul, 2020 86.8 90.45 84.2 90.05 177.73 Thousand
06 Jul, 2020 78.5 82.25 76.05 82.25 60.34 Thousand
03 Jul, 2020 77.95 77.95 71.2 74.8 36.8 Thousand
02 Jul, 2020 78.0 78.0 75.6 76.85 38.73 Thousand
01 Jul, 2020 75.9 76.0 73.35 74.2 49.79 Thousand
30 Jun, 2020 72.65 72.65 70.05 70.4 17.13 Thousand