Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 69.0 72.0 67.05 70.95 33.29 Thousand
12 Jun, 2020 64.3 68.55 63.6 67.15 45.47 Thousand
11 Jun, 2020 79.0 79.9 70.3 70.55 72.84 Thousand
10 Jun, 2020 82.0 88.1 72.1 78.1 351.2 Thousand
09 Jun, 2020 75.9 80.2 71.3 80.1 311.07 Thousand
08 Jun, 2020 59.0 68.8 58.1 66.85 85.91 Thousand
05 Jun, 2020 54.95 59.95 54.85 57.35 32.3 Thousand
04 Jun, 2020 55.05 55.7 53.2 54.1 20.23 Thousand
03 Jun, 2020 54.0 55.85 52.2 55.05 28.35 Thousand
02 Jun, 2020 52.9 53.7 51.6 53.15 11.69 Thousand