Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 51.3 | 52.8 | 49.6 | 52.35 | 36.78 Thousand |
| 29 May, 2020 | 51.95 | 53.9 | 50.0 | 51.25 | 48.92 Thousand |
| 28 May, 2020 | 53.0 | 55.0 | 49.5 | 53.7 | 5732.00 |
| 27 May, 2020 | 55.0 | 55.0 | 49.35 | 52.35 | 48.65 Thousand |
| 26 May, 2020 | 56.0 | 56.0 | 54.5 | 54.8 | 3863.00 |
| 22 May, 2020 | 58.7 | 58.7 | 54.7 | 55.35 | 35.63 Thousand |
| 21 May, 2020 | 55.25 | 59.0 | 55.2 | 58.7 | 4768.00 |
| 20 May, 2020 | 57.55 | 58.5 | 56.05 | 56.7 | 3930.00 |
| 19 May, 2020 | 57.45 | 59.35 | 57.1 | 58.85 | 6146.00 |
| 18 May, 2020 | 59.6 | 59.65 | 57.0 | 58.45 | 4402.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL