Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 60.55 63.5 55.1 61.1 33.22 Thousand
29 Apr, 2020 58.2 62.55 58.2 60.3 15.03 Thousand
28 Apr, 2020 60.25 62.9 57.95 61.55 3748.00
27 Apr, 2020 59.95 60.9 57.25 59.25 6327.00
24 Apr, 2020 59.35 59.85 56.95 58.6 3971.00
23 Apr, 2020 64.75 64.75 57.55 59.35 13.64 Thousand
22 Apr, 2020 60.7 60.8 57.65 60.05 2901.00
21 Apr, 2020 64.5 66.65 59.2 59.6 22.43 Thousand
20 Apr, 2020 70.85 70.85 60.1 63.9 12.99 Thousand
17 Apr, 2020 73.4 73.4 62.6 65.5 18.92 Thousand