Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 49.4 52.4 48.0 49.2 14.59 Thousand
26 Mar, 2020 49.95 52.9 48.15 49.3 10.46 Thousand
25 Mar, 2020 49.95 55.35 45.1 52.9 10.38 Thousand
24 Mar, 2020 51.85 55.35 46.0 49.8 1589.00
23 Mar, 2020 57.0 57.0 49.0 52.45 3046.00
20 Mar, 2020 58.85 59.95 52.15 59.2 119.41 Thousand
19 Mar, 2020 51.0 58.0 50.4 54.9 8771.00
18 Mar, 2020 53.3 56.9 52.2 54.8 2024.00
17 Mar, 2020 56.95 57.0 54.0 54.65 3049.00
16 Mar, 2020 60.5 60.5 53.8 54.7 2854.00