Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 78.0 | 78.0 | 73.05 | 75.4 | 7040.00 |
| 26 Feb, 2020 | 77.05 | 79.05 | 76.0 | 77.1 | 2084.00 |
| 25 Feb, 2020 | 79.4 | 81.0 | 78.05 | 78.85 | 6074.00 |
| 24 Feb, 2020 | 82.35 | 82.4 | 76.55 | 79.4 | 9162.00 |
| 20 Feb, 2020 | 83.9 | 83.9 | 79.0 | 80.3 | 2805.00 |
| 19 Feb, 2020 | 78.1 | 84.9 | 77.5 | 81.3 | 9436.00 |
| 18 Feb, 2020 | 84.95 | 84.95 | 74.0 | 76.4 | 17.86 Thousand |
| 17 Feb, 2020 | 88.8 | 88.8 | 82.0 | 82.8 | 12.8 Thousand |
| 14 Feb, 2020 | 80.0 | 83.0 | 76.5 | 81.7 | 11 Thousand |
| 13 Feb, 2020 | 84.9 | 84.9 | 77.0 | 80.5 | 4724.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL