Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 57.0 | 67.95 | 51.2 | 56.7 | 20.5 Thousand |
| 12 Mar, 2020 | 57.25 | 63.9 | 57.25 | 61.15 | 7613.00 |
| 11 Mar, 2020 | 65.6 | 67.0 | 62.0 | 64.05 | 3247.00 |
| 09 Mar, 2020 | 60.95 | 64.8 | 56.95 | 62.7 | 6959.00 |
| 06 Mar, 2020 | 66.0 | 69.9 | 61.0 | 62.45 | 43.43 Thousand |
| 05 Mar, 2020 | 71.95 | 73.95 | 62.0 | 66.65 | 7875.00 |
| 04 Mar, 2020 | 72.0 | 75.0 | 70.1 | 71.6 | 1430.00 |
| 03 Mar, 2020 | 70.85 | 75.75 | 70.2 | 74.35 | 2246.00 |
| 02 Mar, 2020 | 74.95 | 74.95 | 70.0 | 70.8 | 6328.00 |
| 28 Feb, 2020 | 74.8 | 74.8 | 68.0 | 71.55 | 16.9 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL