Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 82.75 | 84.0 | 79.0 | 81.05 | 5050.00 |
| 11 Feb, 2020 | 80.55 | 83.95 | 80.5 | 82.6 | 5528.00 |
| 10 Feb, 2020 | 80.05 | 83.0 | 78.6 | 80.5 | 12.52 Thousand |
| 07 Feb, 2020 | 81.75 | 82.05 | 79.0 | 79.45 | 3134.00 |
| 06 Feb, 2020 | 77.75 | 82.7 | 76.6 | 80.85 | 13.79 Thousand |
| 05 Feb, 2020 | 79.95 | 79.95 | 75.2 | 77.75 | 9934.00 |
| 04 Feb, 2020 | 82.75 | 84.9 | 74.5 | 76.75 | 91.39 Thousand |
| 03 Feb, 2020 | 80.15 | 86.95 | 80.15 | 82.75 | 4645.00 |
| 31 Jan, 2020 | 87.95 | 88.5 | 85.0 | 87.1 | 5095.00 |
| 30 Jan, 2020 | 85.1 | 86.8 | 80.5 | 85.6 | 12.3 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL