Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 104.85 | 104.85 | 101.3 | 103.0 | 3585.00 |
| 14 Jan, 2020 | 106.95 | 107.0 | 103.75 | 104.55 | 1952.00 |
| 13 Jan, 2020 | 101.6 | 108.3 | 101.6 | 104.85 | 3970.00 |
| 10 Jan, 2020 | 104.0 | 107.0 | 103.0 | 105.3 | 16.28 Thousand |
| 09 Jan, 2020 | 97.1 | 109.75 | 97.1 | 105.75 | 24.95 Thousand |
| 08 Jan, 2020 | 104.0 | 109.9 | 99.75 | 99.8 | 30.95 Thousand |
| 07 Jan, 2020 | 115.2 | 121.0 | 108.7 | 110.8 | 6214.00 |
| 06 Jan, 2020 | 117.2 | 121.7 | 112.2 | 115.2 | 25.13 Thousand |
| 03 Jan, 2020 | 111.0 | 123.9 | 108.1 | 117.2 | 179.69 Thousand |
| 02 Jan, 2020 | 91.45 | 105.45 | 88.0 | 105.45 | 63.66 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL