Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 81.55 | 90.0 | 81.5 | 87.9 | 7791.00 |
| 31 Dec, 2019 | 81.85 | 84.6 | 79.5 | 81.25 | 7023.00 |
| 30 Dec, 2019 | 79.0 | 81.9 | 79.0 | 81.35 | 1011.00 |
| 27 Dec, 2019 | 79.95 | 80.5 | 77.95 | 79.75 | 3346.00 |
| 26 Dec, 2019 | 78.3 | 82.0 | 77.15 | 78.7 | 11.47 Thousand |
| 24 Dec, 2019 | 78.05 | 81.5 | 74.55 | 76.65 | 2591.00 |
| 23 Dec, 2019 | 77.05 | 79.65 | 75.4 | 78.45 | 3257.00 |
| 20 Dec, 2019 | 81.15 | 84.5 | 75.0 | 77.9 | 34.89 Thousand |
| 19 Dec, 2019 | 79.3 | 84.0 | 79.05 | 83.05 | 7321.00 |
| 18 Dec, 2019 | 78.0 | 80.9 | 78.0 | 79.65 | 3944.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL