Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 103.4 103.4 99.15 99.65 937.00
02 Dec, 2019 105.0 105.0 99.9 102.05 12.8 Thousand
29 Nov, 2019 103.9 104.9 100.4 101.0 3793.00
28 Nov, 2019 101.4 106.95 98.45 100.95 11.9 Thousand
27 Nov, 2019 106.25 107.85 100.25 102.0 4452.00
26 Nov, 2019 112.0 112.0 106.3 106.35 5262.00
25 Nov, 2019 105.1 113.4 105.1 108.8 112.00
22 Nov, 2019 107.0 111.95 105.9 108.45 6358.00
21 Nov, 2019 109.85 109.9 104.95 105.2 872.00
20 Nov, 2019 106.65 107.9 105.0 106.1 1704.00