Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 112.4 | 116.0 | 112.4 | 115.5 | 1519.00 |
| 01 Nov, 2019 | 118.8 | 119.0 | 112.15 | 114.95 | 21.87 Thousand |
| 31 Oct, 2019 | 118.0 | 120.75 | 115.1 | 116.45 | 5068.00 |
| 30 Oct, 2019 | 120.85 | 124.9 | 119.05 | 119.65 | 12.79 Thousand |
| 29 Oct, 2019 | 120.95 | 120.95 | 115.0 | 117.6 | 6630.00 |
| 27 Oct, 2019 | 118.65 | 119.95 | 118.25 | 118.4 | 3596.00 |
| 25 Oct, 2019 | 117.0 | 119.25 | 117.0 | 118.25 | 3923.00 |
| 24 Oct, 2019 | 110.4 | 120.15 | 110.4 | 115.25 | 24.96 Thousand |
| 23 Oct, 2019 | 110.1 | 118.0 | 108.0 | 116.8 | 21.34 Thousand |
| 22 Oct, 2019 | 114.05 | 119.0 | 113.25 | 117.1 | 3568.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL