Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 114.7 | 116.0 | 111.2 | 114.2 | 22.07 Thousand |
| 17 Oct, 2019 | 113.55 | 116.1 | 113.05 | 114.95 | 28.83 Thousand |
| 16 Oct, 2019 | 122.0 | 122.0 | 113.05 | 113.25 | 1793.00 |
| 15 Oct, 2019 | 113.0 | 119.3 | 113.0 | 116.65 | 40.74 Thousand |
| 14 Oct, 2019 | 119.9 | 119.9 | 113.4 | 113.75 | 701.00 |
| 11 Oct, 2019 | 123.4 | 123.4 | 114.0 | 115.15 | 10.39 Thousand |
| 10 Oct, 2019 | 124.3 | 124.95 | 117.45 | 119.95 | 3781.00 |
| 09 Oct, 2019 | 118.35 | 130.3 | 116.4 | 118.15 | 13.71 Thousand |
| 07 Oct, 2019 | 114.5 | 114.5 | 112.0 | 112.05 | 3420.00 |
| 04 Oct, 2019 | 111.45 | 116.65 | 111.4 | 115.2 | 3145.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL