Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 125.15 | 126.0 | 122.65 | 124.1 | 3929.00 |
| 17 Sep, 2019 | 124.7 | 126.2 | 123.95 | 125.65 | 7316.00 |
| 16 Sep, 2019 | 124.9 | 127.4 | 123.0 | 125.6 | 38.41 Thousand |
| 13 Sep, 2019 | 128.0 | 128.0 | 122.4 | 123.95 | 24.08 Thousand |
| 12 Sep, 2019 | 126.0 | 128.75 | 118.1 | 125.1 | 13.02 Thousand |
| 11 Sep, 2019 | 126.9 | 130.0 | 122.05 | 124.55 | 20.34 Thousand |
| 09 Sep, 2019 | 131.0 | 134.0 | 123.05 | 125.15 | 63.39 Thousand |
| 06 Sep, 2019 | 129.85 | 132.05 | 128.1 | 130.1 | 679.00 |
| 05 Sep, 2019 | 132.0 | 133.25 | 125.35 | 127.45 | 772.00 |
| 04 Sep, 2019 | 126.95 | 135.0 | 125.0 | 130.1 | 4877.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL