Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 125.05 | 126.75 | 120.2 | 124.4 | 23.07 Thousand |
| 30 Aug, 2019 | 122.15 | 127.0 | 121.0 | 124.85 | 4995.00 |
| 29 Aug, 2019 | 126.0 | 126.05 | 120.85 | 124.8 | 1431.00 |
| 28 Aug, 2019 | 123.95 | 128.0 | 121.6 | 127.15 | 11.33 Thousand |
| 27 Aug, 2019 | 120.1 | 124.8 | 117.25 | 121.7 | 16.01 Thousand |
| 26 Aug, 2019 | 133.0 | 133.0 | 117.95 | 122.55 | 3962.00 |
| 23 Aug, 2019 | 123.05 | 130.0 | 122.1 | 124.9 | 47.12 Thousand |
| 22 Aug, 2019 | 127.05 | 132.0 | 122.0 | 127.05 | 39.33 Thousand |
| 21 Aug, 2019 | 132.0 | 135.0 | 126.0 | 128.8 | 52.76 Thousand |
| 20 Aug, 2019 | 140.0 | 140.0 | 132.05 | 133.95 | 2525.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL